| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.21 | +7.97 % | 0 | 9.48 | 9.48 | 8.77 |
| 22/09/2026 | 9.90 | +6.86 % | 0 | 9.82 | 10.45 | 9.38 |
| 23/09/2026 | 9.73 | -2.85 % | 0 | 10.55 | 10.71 | 9.62 |
| 24/09/2026 | 8.88 | -7.6 % | 0 | 9.35 | 9.51 | 8.37 |
| 25/09/2026 | 8.47 | -1.17 % | 0 | 8.93 | 9.14 | 8.40 |