| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.05 | +7.16 % | 0 | 14.66 | 15.05 | 14.27 |
| 07/08/2026 | 15.56 | +4.92 % | 0 | 14.88 | 15.65 | 14.61 |
| 10/08/2026 | 15.09 | -4.07 % | 0 | 15.53 | 15.68 | 14.85 |
| 11/08/2026 | 15.40 | +1.92 % | 0 | 15.18 | 15.72 | 14.65 |
| 12/08/2026 | 14.38 | -7.94 % | 0 | 15.23 | 15.87 | 14.32 |