| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.96 | +6. % | 0 | 16.63 | 17.13 | 16.34 |
| 07/08/2026 | 17.52 | +4.29 % | 0 | 16.85 | 17.62 | 16.59 |
| 10/08/2026 | 17.06 | -3.64 % | 0 | 17.51 | 17.65 | 16.82 |
| 11/08/2026 | 17.38 | +1.7 % | 0 | 17.16 | 17.70 | 16.62 |
| 12/08/2026 | 16.35 | -7.05 % | 0 | 17.22 | 18.08 | 16.35 |