| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.26 | +7.14 % | 0 | 11.46 | 11.46 | 10.76 |
| 22/09/2026 | 11.90 | +5.87 % | 0 | 11.81 | 12.44 | 11.33 |
| 23/09/2026 | 11.71 | -2.5 % | 0 | 12.54 | 12.73 | 11.60 |
| 24/09/2026 | 10.87 | -6.37 % | 0 | 11.35 | 11.56 | 10.36 |
| 25/09/2026 | 10.46 | -0.95 % | 0 | 10.92 | 11.14 | 10.38 |