| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.00 | +4. % | 0 | 13.45 | 13.45 | 12.75 |
| 22/09/2026 | 13.89 | +4.91 % | 0 | 13.81 | 14.43 | 13.32 |
| 23/09/2026 | 13.70 | -2.14 % | 0 | 14.54 | 14.73 | 13.59 |
| 24/09/2026 | 12.87 | -5.37 % | 0 | 13.34 | 13.55 | 12.35 |
| 25/09/2026 | 12.46 | -0.8 % | 0 | 12.92 | 13.15 | 12.37 |