| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.94 | +4.86 % | 0 | 20.58 | 20.99 | 20.31 |
| 07/08/2026 | 21.50 | +3.51 % | 0 | 20.80 | 21.59 | 20.55 |
| 10/08/2026 | 21.01 | -3.05 % | 0 | 21.49 | 21.49 | 20.80 |
| 11/08/2026 | 21.35 | +1.35 % | 0 | 20.91 | 21.62 | 20.57 |
| 12/08/2026 | 20.29 | -5.91 % | 0 | 21.21 | 21.74 | 20.29 |