| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.13 | +4.38 % | 0 | 15.44 | 15.44 | 14.74 |
| 22/09/2026 | 15.92 | +4.5 % | 0 | 15.54 | 16.43 | 15.32 |
| 23/09/2026 | 15.77 | -1.47 % | 0 | 16.56 | 16.62 | 15.59 |
| 24/09/2026 | 14.86 | -4.74 % | 0 | 15.34 | 15.55 | 14.34 |
| 25/09/2026 | 14.46 | -0.69 % | 0 | 14.92 | 15.15 | 14.37 |