| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.12 | +3.79 % | 0 | 17.44 | 17.44 | 16.73 |
| 22/09/2026 | 17.92 | +4.04 % | 0 | 17.54 | 18.42 | 17.36 |
| 23/09/2026 | 17.76 | -1.36 % | 0 | 18.56 | 18.62 | 17.58 |
| 24/09/2026 | 16.86 | -4.15 % | 0 | 17.34 | 17.55 | 16.33 |
| 25/09/2026 | 16.45 | -0.6 % | 0 | 16.91 | 17.14 | 16.36 |