| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.93 | +4.39 % | 0 | 22.56 | 22.97 | 22.29 |
| 07/08/2026 | 23.44 | +2.97 % | 0 | 22.78 | 23.56 | 22.64 |
| 10/08/2026 | 22.99 | -2.83 % | 0 | 23.47 | 23.47 | 22.71 |
| 11/08/2026 | 23.33 | +1.21 % | 0 | 22.99 | 23.60 | 22.55 |
| 12/08/2026 | 22.27 | -5.46 % | 0 | 23.19 | 23.72 | 22.27 |