| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.12 | +3.44 % | 0 | 19.43 | 19.43 | 18.73 |
| 22/09/2026 | 19.91 | +3.56 % | 0 | 19.53 | 20.42 | 19.35 |
| 23/09/2026 | 19.76 | -1.18 % | 0 | 20.55 | 20.61 | 19.58 |
| 24/09/2026 | 18.86 | -3.73 % | 0 | 19.33 | 19.54 | 18.33 |
| 25/09/2026 | 18.45 | -0.54 % | 0 | 18.91 | 19.14 | 18.36 |