| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.91 | +4.01 % | 0 | 24.54 | 24.96 | 24.27 |
| 07/08/2026 | 25.42 | +2.69 % | 0 | 24.76 | 25.54 | 24.63 |
| 10/08/2026 | 24.98 | -2.63 % | 0 | 25.45 | 25.45 | 24.77 |
| 11/08/2026 | 25.32 | +1.1 % | 0 | 24.97 | 25.59 | 24.57 |
| 12/08/2026 | 24.25 | -5.05 % | 0 | 25.18 | 25.71 | 24.25 |