| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.11 | +3.05 % | 0 | 21.43 | 21.43 | 20.72 |
| 22/09/2026 | 21.91 | +3.28 % | 0 | 21.53 | 22.41 | 21.35 |
| 23/09/2026 | 21.75 | -1.09 % | 0 | 22.55 | 22.61 | 21.57 |
| 24/09/2026 | 20.85 | -3.43 % | 0 | 21.33 | 21.54 | 20.32 |
| 25/09/2026 | 20.45 | -0.49 % | 0 | 20.91 | 21.13 | 20.35 |