| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.89 | +3.66 % | 0 | 26.52 | 26.94 | 26.25 |
| 07/08/2026 | 27.40 | +2.47 % | 0 | 26.74 | 27.52 | 26.59 |
| 10/08/2026 | 26.96 | -2.48 % | 0 | 27.44 | 27.44 | 26.75 |
| 11/08/2026 | 27.30 | +1. % | 0 | 26.96 | 27.57 | 26.52 |
| 12/08/2026 | 26.19 | -4.87 % | 0 | 27.17 | 27.69 | 26.19 |