| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.11 | +2.83 % | 0 | 23.42 | 23.42 | 22.72 |
| 22/09/2026 | 23.90 | +2.95 % | 0 | 23.52 | 24.41 | 23.33 |
| 23/09/2026 | 23.75 | -1.02 % | 0 | 24.54 | 24.60 | 23.57 |
| 24/09/2026 | 22.85 | -3.1 % | 0 | 23.32 | 23.53 | 22.32 |
| 25/09/2026 | 22.44 | -0.44 % | 0 | 22.90 | 23.13 | 22.35 |