| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.43 | +10.9 % | 0 | 4.18 | 4.56 | 3.82 |
| 23/09/2025 | 5.37 | +22.6 % | 0 | 4.91 | 5.41 | 4.68 |
| 24/09/2025 | 4.65 | -10.92 % | 0 | 4.93 | 5.34 | 4.60 |
| 25/09/2025 | 4.28 | -6.35 % | 0 | 4.62 | 5.00 | 4.27 |
| 26/09/2025 | 3.83 | -11.34 % | 0 | 4.85 | 5.04 | 3.54 |