| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.16 | -11.68 % | 0 | 4.50 | 4.88 | 4.06 |
| 23/09/2025 | 3.21 | -24.82 % | 0 | 3.75 | 3.94 | 3.14 |
| 24/09/2025 | 3.86 | +13.53 % | 0 | 3.62 | 3.99 | 3.27 |
| 25/09/2025 | 4.23 | +5.62 % | 0 | 3.94 | 4.25 | 3.52 |
| 26/09/2025 | 4.62 | +10.26 % | 0 | 3.68 | 4.96 | 3.45 |