| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.02 | -16.2 % | 0 | 13.77 | 13.96 | 10.86 |
| 06/11/2026 | 10.28 | -11. % | 0 | 11.11 | 11.74 | 9.71 |
| 09/11/2026 | 11.51 | +10.41 % | 0 | 10.43 | 11.83 | 10.43 |
| 10/11/2026 | 10.81 | -4.21 % | 0 | 10.99 | 11.50 | 10.56 |
| 11/11/2026 | 10.37 | -0.96 % | 0 | 11.27 | 11.33 | 10.28 |