| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.38 | +5.34 % | 0 | 15.58 | 15.58 | 14.88 |
| 22/09/2026 | 15.99 | +4.37 % | 0 | 15.91 | 16.55 | 15.44 |
| 23/09/2026 | 15.81 | -1.74 % | 0 | 16.64 | 16.84 | 15.71 |
| 24/09/2026 | 14.98 | -4.59 % | 0 | 15.45 | 15.67 | 14.48 |
| 25/09/2026 | 14.57 | -0.61 % | 0 | 15.03 | 15.27 | 14.43 |