| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.02 | -19.18 % | 0 | 11.77 | 11.96 | 8.93 |
| 06/11/2026 | 8.29 | -13.19 % | 0 | 9.12 | 9.68 | 7.84 |
| 09/11/2026 | 9.35 | +10.85 % | 0 | 8.44 | 9.77 | 8.44 |
| 10/11/2026 | 8.82 | -5.11 % | 0 | 9.00 | 9.38 | 8.61 |
| 11/11/2026 | 8.42 | -0.59 % | 0 | 9.28 | 9.32 | 8.29 |