| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.02 | -11.69 % | 0 | 18.76 | 18.82 | 15.92 |
| 06/11/2026 | 15.11 | -8.65 % | 0 | 16.10 | 16.68 | 14.57 |
| 09/11/2026 | 16.36 | +6.1 % | 0 | 15.42 | 16.82 | 15.42 |
| 10/11/2026 | 15.81 | -2.92 % | 0 | 15.99 | 16.57 | 15.49 |
| 11/11/2026 | 15.32 | -0.97 % | 0 | 16.26 | 16.33 | 15.28 |