| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.15 | +4. % | 0 | 13.61 | 13.61 | 12.91 |
| 22/09/2026 | 14.01 | +4.94 % | 0 | 13.94 | 14.58 | 13.47 |
| 23/09/2026 | 13.84 | -1.91 % | 0 | 14.66 | 14.86 | 13.74 |
| 24/09/2026 | 13.01 | -5.24 % | 0 | 13.48 | 13.70 | 12.51 |
| 25/09/2026 | 12.60 | -0.71 % | 0 | 13.06 | 13.30 | 12.53 |