| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.01 | -8.11 % | 0 | 26.75 | 26.81 | 23.91 |
| 06/11/2026 | 23.16 | -5.58 % | 0 | 24.09 | 24.67 | 22.55 |
| 09/11/2026 | 24.19 | +3.33 % | 0 | 23.41 | 24.82 | 23.41 |
| 10/11/2026 | 23.80 | -1.96 % | 0 | 23.98 | 24.56 | 23.48 |
| 11/11/2026 | 23.40 | -0.26 % | 0 | 24.26 | 24.33 | 23.27 |