| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.20 | +3.16 % | 0 | 21.52 | 21.52 | 20.81 |
| 22/09/2026 | 21.99 | +3.31 % | 0 | 21.61 | 22.50 | 21.39 |
| 23/09/2026 | 21.84 | -1.02 % | 0 | 22.63 | 22.69 | 21.66 |
| 24/09/2026 | 20.94 | -3.32 % | 0 | 21.41 | 21.62 | 20.42 |
| 25/09/2026 | 20.53 | -0.44 % | 0 | 20.99 | 21.22 | 20.44 |