| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | +10.26 % | 0 | 5.27 | 5.27 | 4.68 |
| 22/09/2026 | 5.37 | +5.92 % | 0 | 5.55 | 6.53 | 5.19 |
| 23/09/2026 | 5.45 | -4.14 % | 0 | 6.18 | 6.70 | 5.35 |
| 24/09/2026 | 4.77 | -10.67 % | 0 | 5.14 | 5.29 | 4.23 |
| 25/09/2026 | 4.41 | -1.45 % | 0 | 4.78 | 5.24 | 4.36 |