| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.03 | +54.14 % | 0 | 2.59 | 5.53 | 2.39 |
| 06/11/2026 | 5.76 | +27.89 % | 0 | 4.96 | 6.19 | 4.26 |
| 09/11/2026 | 4.70 | -16.37 % | 0 | 5.62 | 5.69 | 4.24 |
| 10/11/2026 | 5.28 | +11.05 % | 0 | 5.05 | 5.53 | 4.85 |
| 11/11/2026 | 5.61 | +0.81 % | 0 | 4.77 | 5.77 | 4.72 |