| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.99 | -7.42 % | 0 | 7.74 | 8.41 | 7.74 |
| 22/09/2026 | 7.33 | -7.63 % | 0 | 7.40 | 7.79 | 6.81 |
| 23/09/2026 | 7.49 | +4.03 % | 0 | 6.75 | 7.54 | 6.66 |
| 24/09/2026 | 8.27 | +9.39 % | 0 | 7.81 | 8.76 | 7.75 |
| 25/09/2026 | 8.63 | +1.05 % | 0 | 8.21 | 8.72 | 8.08 |