| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.03 | +26.9 % | 0 | 7.28 | 10.17 | 7.11 |
| 06/11/2026 | 10.75 | +13.16 % | 0 | 9.94 | 11.34 | 9.37 |
| 09/11/2026 | 9.78 | -7.91 % | 0 | 10.62 | 10.62 | 9.35 |
| 10/11/2026 | 10.23 | +4.92 % | 0 | 10.05 | 10.47 | 9.69 |
| 11/11/2026 | 10.59 | +0.28 % | 0 | 9.77 | 10.71 | 9.71 |