| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.02 | +34.93 % | 0 | 5.31 | 8.44 | 5.14 |
| 06/11/2026 | 8.70 | +15.93 % | 0 | 7.94 | 9.22 | 7.40 |
| 09/11/2026 | 7.65 | -11.25 % | 0 | 8.62 | 8.62 | 7.34 |
| 10/11/2026 | 8.23 | +6.19 % | 0 | 8.05 | 8.44 | 7.82 |
| 11/11/2026 | 8.71 | +1.75 % | 0 | 7.77 | 8.76 | 7.71 |