| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.95 | -5.48 % | 0 | 10.64 | 11.36 | 10.64 |
| 22/09/2026 | 10.20 | -5.95 % | 0 | 10.28 | 10.75 | 9.62 |
| 23/09/2026 | 10.36 | +2.93 % | 0 | 9.56 | 10.48 | 9.46 |
| 24/09/2026 | 11.19 | +6.98 % | 0 | 10.72 | 11.71 | 10.63 |
| 25/09/2026 | 11.60 | +0.87 % | 0 | 11.14 | 11.70 | 10.94 |