| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.02 | +46.47 % | 0 | 3.42 | 6.26 | 3.22 |
| 06/11/2026 | 6.76 | +22.91 % | 0 | 5.94 | 7.22 | 5.42 |
| 09/11/2026 | 5.69 | -14.05 % | 0 | 6.62 | 6.65 | 5.34 |
| 10/11/2026 | 6.28 | +9.13 % | 0 | 6.05 | 6.43 | 5.81 |
| 11/11/2026 | 6.60 | +0.61 % | 0 | 5.77 | 6.76 | 5.71 |