| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.03 | -5.94 % | 0 | 8.68 | 9.37 | 8.68 |
| 22/09/2026 | 8.26 | -6.98 % | 0 | 8.34 | 8.75 | 7.71 |
| 23/09/2026 | 8.42 | +3.44 % | 0 | 7.66 | 8.53 | 7.58 |
| 24/09/2026 | 9.21 | +8.23 % | 0 | 8.76 | 9.74 | 8.71 |
| 25/09/2026 | 9.61 | +1. % | 0 | 9.17 | 9.71 | 8.97 |