| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.15 | -6.97 % | 0 | 6.81 | 7.48 | 6.81 |
| 22/09/2026 | 6.43 | -8.01 % | 0 | 6.51 | 6.87 | 5.90 |
| 23/09/2026 | 6.58 | +4.37 % | 0 | 5.89 | 6.59 | 5.69 |
| 24/09/2026 | 7.32 | +10. % | 0 | 6.89 | 7.81 | 6.82 |
| 25/09/2026 | 7.68 | +1.32 % | 0 | 7.27 | 7.77 | 6.99 |