| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | -7.9 % | 0 | 5.93 | 6.56 | 5.93 |
| 22/09/2026 | 5.57 | -8.69 % | 0 | 5.65 | 5.98 | 5.08 |
| 23/09/2026 | 5.70 | +4.59 % | 0 | 5.02 | 5.76 | 4.82 |
| 24/09/2026 | 6.41 | +11.01 % | 0 | 6.00 | 6.84 | 5.93 |
| 25/09/2026 | 6.76 | +1.5 % | 0 | 6.37 | 6.82 | 6.12 |