| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -8.83 % | 0 | 5.09 | 5.69 | 5.09 |
| 22/09/2026 | 4.97 | -5.61 % | 0 | 4.85 | 5.15 | 4.07 |
| 23/09/2026 | 4.89 | +5.28 % | 0 | 4.24 | 4.93 | 3.95 |
| 24/09/2026 | 5.50 | +11.23 % | 0 | 5.17 | 6.02 | 4.96 |
| 25/09/2026 | 5.87 | +1.21 % | 0 | 5.50 | 5.92 | 5.27 |