| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | -9.58 % | 0 | 4.31 | 4.87 | 4.31 |
| 22/09/2026 | 4.02 | -9.66 % | 0 | 4.10 | 4.38 | 3.56 |
| 23/09/2026 | 4.14 | +6.15 % | 0 | 3.54 | 4.19 | 3.29 |
| 24/09/2026 | 4.74 | +13.55 % | 0 | 4.39 | 5.10 | 4.24 |
| 25/09/2026 | 5.04 | +1.92 % | 0 | 4.70 | 5.11 | 4.46 |