| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | -11.59 % | 0 | 2.96 | 3.43 | 2.96 |
| 22/09/2026 | 2.74 | -11.49 % | 0 | 2.79 | 3.02 | 2.37 |
| 23/09/2026 | 2.81 | +6.44 % | 0 | 2.33 | 2.88 | 2.15 |
| 24/09/2026 | 3.27 | +15.78 % | 0 | 3.02 | 3.62 | 2.85 |
| 25/09/2026 | 3.54 | +2.61 % | 0 | 3.26 | 3.57 | 3.07 |