| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.11 | -29.52 % | 0 | 7.79 | 7.92 | 4.88 |
| 06/11/2026 | 4.37 | -21.68 % | 0 | 5.18 | 5.68 | 3.81 |
| 09/11/2026 | 5.37 | +18.81 % | 0 | 4.51 | 5.74 | 4.47 |
| 10/11/2026 | 4.79 | -10.13 % | 0 | 5.04 | 5.23 | 4.56 |
| 11/11/2026 | 4.51 | +0.11 % | 0 | 5.31 | 5.37 | 4.29 |