| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | +13.1 % | 0 | 3.75 | 3.78 | 3.25 |
| 22/09/2026 | 4.06 | +13.59 % | 0 | 4.01 | 4.72 | 3.66 |
| 23/09/2026 | 3.91 | -4.76 % | 0 | 4.55 | 4.94 | 3.80 |
| 24/09/2026 | 3.30 | -13.06 % | 0 | 3.64 | 3.97 | 2.92 |
| 25/09/2026 | 3.02 | -1.15 % | 0 | 3.34 | 3.49 | 2.93 |