| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.07 | -26.16 % | 0 | 8.78 | 8.89 | 5.85 |
| 06/11/2026 | 5.34 | -18.67 % | 0 | 6.16 | 6.66 | 4.95 |
| 09/11/2026 | 6.37 | +16.15 % | 0 | 5.47 | 6.72 | 5.45 |
| 10/11/2026 | 5.77 | -8.49 % | 0 | 6.02 | 6.22 | 5.61 |
| 11/11/2026 | 5.46 | -0.46 % | 0 | 6.29 | 6.33 | 5.26 |