| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | +11.87 % | 0 | 4.49 | 4.49 | 3.93 |
| 22/09/2026 | 4.58 | +6.4 % | 0 | 4.75 | 5.24 | 4.37 |
| 23/09/2026 | 4.64 | -4.33 % | 0 | 5.34 | 5.79 | 4.56 |
| 24/09/2026 | 3.99 | -12.03 % | 0 | 4.35 | 4.46 | 3.56 |
| 25/09/2026 | 3.68 | -1.6 % | 0 | 4.03 | 4.19 | 3.60 |