| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.84 | +9.68 % | 0 | 6.10 | 6.10 | 5.46 |
| 22/09/2026 | 6.45 | +9.32 % | 0 | 6.40 | 6.93 | 6.03 |
| 23/09/2026 | 6.29 | -3.82 % | 0 | 7.04 | 7.13 | 6.20 |
| 24/09/2026 | 5.54 | -10.65 % | 0 | 5.97 | 6.18 | 4.92 |
| 25/09/2026 | 5.20 | -1.7 % | 0 | 5.60 | 5.73 | 5.12 |