| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.04 | -20.94 % | 0 | 10.77 | 10.84 | 8.00 |
| 06/11/2026 | 7.29 | -14.74 % | 0 | 8.13 | 8.66 | 6.87 |
| 09/11/2026 | 8.32 | +11.91 % | 0 | 7.45 | 8.74 | 7.44 |
| 10/11/2026 | 7.81 | -5.85 % | 0 | 8.01 | 8.32 | 7.62 |
| 11/11/2026 | 7.46 | -0.2 % | 0 | 8.28 | 8.32 | 7.29 |