| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.03 | -17.49 % | 0 | 12.77 | 12.96 | 9.90 |
| 06/11/2026 | 9.29 | -11.99 % | 0 | 10.12 | 10.71 | 8.78 |
| 09/11/2026 | 10.35 | +9.82 % | 0 | 9.43 | 10.80 | 9.43 |
| 10/11/2026 | 9.82 | -4.52 % | 0 | 10.00 | 10.44 | 9.61 |
| 11/11/2026 | 9.38 | -1. % | 0 | 10.27 | 10.32 | 9.29 |