| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | +9.19 % | 0 | 7.87 | 7.87 | 7.19 |
| 22/09/2026 | 8.25 | +7.78 % | 0 | 8.19 | 8.77 | 7.79 |
| 23/09/2026 | 8.09 | -3.06 % | 0 | 8.86 | 9.00 | 7.99 |
| 24/09/2026 | 7.31 | -8.34 % | 0 | 7.75 | 7.87 | 6.85 |
| 25/09/2026 | 6.92 | -1.28 % | 0 | 7.35 | 7.53 | 6.85 |