| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | +5.44 % | 0 | 9.72 | 9.72 | 8.99 |
| 22/09/2026 | 10.12 | +6.64 % | 0 | 10.06 | 10.67 | 9.62 |
| 23/09/2026 | 9.96 | -2.35 % | 0 | 10.75 | 10.94 | 9.84 |
| 24/09/2026 | 9.15 | -7.11 % | 0 | 9.61 | 9.78 | 8.67 |
| 25/09/2026 | 8.76 | -1.13 % | 0 | 9.20 | 9.46 | 8.70 |