| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.04 | -13.1 % | 0 | 16.77 | 16.82 | 13.92 |
| 06/11/2026 | 13.28 | -8.67 % | 0 | 14.10 | 14.69 | 12.58 |
| 09/11/2026 | 14.51 | +8.12 % | 0 | 13.42 | 14.83 | 13.42 |
| 10/11/2026 | 13.81 | -3.33 % | 0 | 13.99 | 14.57 | 13.49 |
| 11/11/2026 | 13.41 | -0.45 % | 0 | 14.27 | 14.33 | 13.28 |