| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.34 | +5.84 % | 0 | 11.65 | 11.65 | 10.95 |
| 22/09/2026 | 12.05 | +5.7 % | 0 | 11.98 | 12.61 | 11.50 |
| 23/09/2026 | 11.87 | -2.22 % | 0 | 12.69 | 12.89 | 11.77 |
| 24/09/2026 | 11.06 | -6.03 % | 0 | 11.52 | 11.75 | 10.56 |
| 25/09/2026 | 10.66 | -0.88 % | 0 | 11.11 | 11.34 | 10.53 |