| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | +3.95 % | 0 | 17.56 | 17.56 | 16.85 |
| 22/09/2026 | 17.97 | +3.81 % | 0 | 17.89 | 18.53 | 17.42 |
| 23/09/2026 | 17.80 | -1.55 % | 0 | 18.62 | 18.82 | 17.70 |
| 24/09/2026 | 16.96 | -4.07 % | 0 | 17.43 | 17.65 | 16.47 |
| 25/09/2026 | 16.55 | -0.54 % | 0 | 17.01 | 17.25 | 16.48 |