| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.01 | -9.62 % | 0 | 22.76 | 22.82 | 19.91 |
| 06/11/2026 | 19.11 | -6.99 % | 0 | 20.09 | 20.73 | 18.57 |
| 09/11/2026 | 20.50 | +5.62 % | 0 | 19.41 | 20.82 | 19.41 |
| 10/11/2026 | 19.80 | -2.39 % | 0 | 19.98 | 20.56 | 19.49 |
| 11/11/2026 | 19.36 | -0.51 % | 0 | 20.26 | 20.33 | 19.27 |