| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.00 | -8.86 % | 0 | 24.76 | 24.94 | 21.90 |
| 06/11/2026 | 21.27 | -5.59 % | 0 | 22.09 | 22.72 | 20.56 |
| 09/11/2026 | 22.36 | +4.41 % | 0 | 21.41 | 22.82 | 21.41 |
| 10/11/2026 | 21.80 | -2.13 % | 0 | 21.98 | 22.56 | 21.48 |
| 11/11/2026 | 21.41 | -0.26 % | 0 | 22.26 | 22.33 | 21.27 |