| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.21 | +3.5 % | 0 | 19.54 | 19.54 | 18.83 |
| 22/09/2026 | 19.96 | +3.47 % | 0 | 19.88 | 20.51 | 19.40 |
| 23/09/2026 | 19.79 | -1.4 % | 0 | 20.61 | 20.80 | 19.68 |
| 24/09/2026 | 18.95 | -3.66 % | 0 | 19.42 | 19.64 | 18.43 |
| 25/09/2026 | 18.54 | -0.48 % | 0 | 19.00 | 19.23 | 18.46 |