| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.51 | +0.67 % | 0 | 12.61 | 14.45 | 12.29 |
| 24/03/2026 | 11.94 | -8.92 % | 0 | 13.24 | 13.38 | 11.79 |
| 25/03/2026 | 13.61 | +12.95 % | 0 | 12.93 | 13.72 | 12.93 |
| 26/03/2026 | 12.97 | -3.71 % | 0 | 13.08 | 13.50 | 12.71 |
| 27/03/2026 | 12.99 | -1.22 % | 0 | 13.07 | 13.28 | 12.80 |