| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.41 | -1.86 % | 0 | 13.42 | 13.59 | 12.41 |
| 08/05/2026 | 12.09 | -2.03 % | 0 | 11.86 | 12.85 | 11.73 |
| 11/05/2026 | 12.10 | -0.33 % | 0 | 12.46 | 12.47 | 11.95 |
| 12/05/2026 | 11.18 | -8.48 % | 0 | 11.72 | 11.95 | 11.13 |
| 13/05/2026 | 12.33 | +11.99 % | 0 | 12.37 | 12.76 | 11.55 |