| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.49 | +6.85 % | 0 | 7.66 | 8.01 | 7.49 |
| 07/08/2026 | 7.15 | -6.36 % | 0 | 7.59 | 8.15 | 7.04 |
| 10/08/2026 | 7.38 | +5.28 % | 0 | 7.10 | 7.57 | 7.10 |
| 11/08/2026 | 7.23 | -2.03 % | 0 | 7.31 | 7.67 | 7.03 |
| 12/08/2026 | 7.97 | +13.62 % | 0 | 7.27 | 7.97 | 6.86 |