| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.64 | +21.69 % | 0 | 6.60 | 9.10 | 6.39 |
| 06/11/2026 | 9.23 | +12.97 % | 0 | 8.50 | 10.22 | 8.06 |
| 09/11/2026 | 8.41 | -7.64 % | 0 | 9.05 | 9.52 | 7.35 |
| 10/11/2026 | 8.77 | +4.65 % | 0 | 8.57 | 9.49 | 7.90 |
| 11/11/2026 | 9.02 | -0.06 % | 0 | 8.32 | 9.49 | 7.54 |