| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.26 | -3.35 % | 0 | 27.64 | 27.91 | 27.22 |
| 07/08/2026 | 26.75 | -2.37 % | 0 | 27.41 | 27.63 | 26.43 |
| 10/08/2026 | 27.19 | +2.58 % | 0 | 26.69 | 27.42 | 26.69 |
| 11/08/2026 | 26.87 | -0.85 % | 0 | 27.03 | 27.61 | 26.54 |
| 12/08/2026 | 27.95 | +5.08 % | 0 | 26.98 | 27.95 | 26.17 |