| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.05 | +23.68 % | 0 | 5.24 | 7.42 | 5.02 |
| 06/11/2026 | 7.59 | +14.65 % | 0 | 6.90 | 7.89 | 6.52 |
| 09/11/2026 | 6.75 | -9.52 % | 0 | 7.40 | 7.78 | 5.94 |
| 10/11/2026 | 7.13 | +5.01 % | 0 | 6.95 | 7.72 | 6.43 |
| 11/11/2026 | 7.38 | -0.07 % | 0 | 6.72 | 7.75 | 6.03 |