| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.63 | -5.03 % | 0 | 9.37 | 10.01 | 9.37 |
| 22/09/2026 | 9.24 | -3.14 % | 0 | 9.11 | 10.10 | 8.18 |
| 23/09/2026 | 9.16 | +2.52 % | 0 | 8.52 | 9.32 | 7.81 |
| 24/09/2026 | 9.76 | +5.57 % | 0 | 9.44 | 10.45 | 8.62 |
| 25/09/2026 | 10.14 | +0.75 % | 0 | 9.77 | 10.49 | 9.04 |