| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.15 | -10.09 % | 0 | 6.46 | 7.04 | 6.15 |
| 07/08/2026 | 5.97 | -5.98 % | 0 | 6.33 | 6.76 | 5.48 |
| 10/08/2026 | 6.10 | +4.91 % | 0 | 5.85 | 6.27 | 5.85 |
| 11/08/2026 | 5.91 | -3.36 % | 0 | 6.03 | 6.39 | 5.66 |
| 12/08/2026 | 6.46 | +10.72 % | 0 | 5.99 | 6.53 | 5.62 |