| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.84 | +10.52 % | 0 | 3.69 | 4.12 | 3.57 |
| 07/08/2026 | 4.09 | +7.5 % | 0 | 3.78 | 4.27 | 3.58 |
| 10/08/2026 | 3.82 | -8.39 % | 0 | 4.06 | 4.15 | 3.47 |
| 11/08/2026 | 3.93 | +2.08 % | 0 | 3.88 | 4.13 | 3.59 |
| 12/08/2026 | 3.45 | -15.56 % | 0 | 3.88 | 4.38 | 3.45 |