| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | -5.58 % | 0 | 7.80 | 8.35 | 7.80 |
| 22/09/2026 | 7.69 | -3.45 % | 0 | 7.55 | 8.41 | 6.91 |
| 23/09/2026 | 7.61 | +2.77 % | 0 | 7.03 | 7.71 | 6.41 |
| 24/09/2026 | 8.14 | +6.27 % | 0 | 7.85 | 9.04 | 7.10 |
| 25/09/2026 | 8.49 | +0.77 % | 0 | 8.15 | 9.12 | 7.40 |