| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.08 | +0.12 % | 0 | 12.00 | 12.99 | 11.78 |
| 23/06/2026 | 12.58 | +4.44 % | 0 | 12.63 | 13.99 | 10.81 |
| 24/06/2026 | 13.57 | +6.48 % | 0 | 12.75 | 13.97 | 12.75 |
| 25/06/2026 | 14.19 | +3.96 % | 0 | 13.68 | 15.25 | 13.65 |
| 26/06/2026 | 13.94 | -0.96 % | 0 | 14.25 | 14.91 | 13.81 |