| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.63 | +26.69 % | 0 | 4.06 | 5.82 | 3.88 |
| 06/11/2026 | 6.09 | +16.67 % | 0 | 5.46 | 6.37 | 5.16 |
| 09/11/2026 | 5.33 | -10.95 % | 0 | 5.90 | 6.21 | 4.67 |
| 10/11/2026 | 5.64 | +4.74 % | 0 | 5.50 | 6.15 | 5.14 |
| 11/11/2026 | 5.84 | -0.68 % | 0 | 5.30 | 6.17 | 4.75 |