| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.50 | +0.48 % | 0 | 10.39 | 11.24 | 10.20 |
| 23/06/2026 | 10.91 | +4.7 % | 0 | 10.98 | 12.16 | 9.38 |
| 24/06/2026 | 11.82 | +6.73 % | 0 | 11.10 | 12.13 | 10.55 |
| 25/06/2026 | 12.23 | +2.64 % | 0 | 11.95 | 13.33 | 11.91 |
| 26/06/2026 | 12.22 | -0.73 % | 0 | 12.48 | 13.10 | 12.22 |