| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.37 | +29.14 % | 0 | 3.07 | 4.52 | 2.94 |
| 06/11/2026 | 4.68 | +13.04 % | 0 | 4.22 | 5.22 | 3.95 |
| 09/11/2026 | 4.10 | -11.94 % | 0 | 4.58 | 4.58 | 3.89 |
| 10/11/2026 | 4.34 | +5.08 % | 0 | 4.24 | 4.48 | 4.11 |
| 11/11/2026 | 4.53 | -0.77 % | 0 | 4.07 | 4.63 | 3.77 |