| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.58 | -6.27 % | 0 | 6.36 | 6.84 | 6.36 |
| 22/09/2026 | 6.27 | -3.76 % | 0 | 6.15 | 6.87 | 5.63 |
| 23/09/2026 | 6.18 | +3. % | 0 | 5.69 | 6.25 | 5.19 |
| 24/09/2026 | 6.72 | +7.96 % | 0 | 6.41 | 7.21 | 5.85 |
| 25/09/2026 | 6.98 | +0.79 % | 0 | 6.68 | 7.16 | 6.04 |