| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.23 | +0.26 % | 0 | 27.00 | 27.53 | 26.77 |
| 23/06/2026 | 27.65 | +2.03 % | 0 | 27.91 | 27.91 | 27.20 |
| 24/06/2026 | 28.96 | +3.5 % | 0 | 28.15 | 29.29 | 28.08 |
| 25/06/2026 | 29.64 | +1.63 % | 0 | 29.38 | 30.11 | 29.13 |
| 26/06/2026 | 29.50 | -0.69 % | 0 | 29.89 | 30.77 | 29.50 |