| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.02 | +11.84 % | 0 | 17.28 | 20.72 | 17.19 |
| 06/11/2026 | 20.76 | +6.44 % | 0 | 19.95 | 21.67 | 19.30 |
| 09/11/2026 | 19.68 | -4.56 % | 0 | 20.62 | 21.23 | 18.48 |
| 10/11/2026 | 20.23 | +2.43 % | 0 | 20.05 | 21.22 | 19.23 |
| 11/11/2026 | 20.71 | +0.73 % | 0 | 19.77 | 20.76 | 18.74 |