| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | -8.41 % | 0 | 3.99 | 4.31 | 3.99 |
| 22/09/2026 | 3.90 | -3.7 % | 0 | 3.81 | 4.33 | 3.43 |
| 23/09/2026 | 3.79 | +2.85 % | 0 | 3.48 | 3.89 | 3.22 |
| 24/09/2026 | 4.25 | +10.26 % | 0 | 3.99 | 4.54 | 3.72 |
| 25/09/2026 | 4.41 | +0.8 % | 0 | 4.19 | 4.55 | 4.02 |