| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.94 | -23.53 % | 0 | 6.91 | 6.99 | 4.62 |
| 06/11/2026 | 4.40 | -14.4 % | 0 | 4.92 | 5.33 | 3.96 |
| 09/11/2026 | 5.07 | +13.68 % | 0 | 4.45 | 5.79 | 4.45 |
| 10/11/2026 | 4.63 | -7.58 % | 0 | 4.80 | 5.01 | 4.54 |
| 11/11/2026 | 4.39 | -1.24 % | 0 | 4.97 | 5.42 | 4.32 |