| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +9.04 % | 0 | 4.03 | 4.03 | 3.62 |
| 22/09/2026 | 4.10 | +5.81 % | 0 | 4.24 | 4.90 | 3.65 |
| 23/09/2026 | 4.20 | -2.1 % | 0 | 4.64 | 5.04 | 4.08 |
| 24/09/2026 | 3.67 | -9.16 % | 0 | 3.96 | 4.18 | 3.40 |
| 25/09/2026 | 3.48 | -1. % | 0 | 3.72 | 3.97 | 3.36 |