| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.33 | +18.95 % | 0 | 8.11 | 10.93 | 7.87 |
| 06/11/2026 | 10.97 | +11.09 % | 0 | 10.23 | 12.04 | 9.74 |
| 09/11/2026 | 9.98 | -8.15 % | 0 | 10.83 | 11.39 | 8.90 |
| 10/11/2026 | 10.45 | +3.57 % | 0 | 10.31 | 11.35 | 9.52 |
| 11/11/2026 | 10.43 | -3.25 % | 1 | 10.05 | 10.85 | 9.11 |