| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.43 | +0.26 % | 0 | 17.24 | 17.53 | 17.05 |
| 23/06/2026 | 17.92 | +3.4 % | 0 | 18.08 | 18.08 | 17.52 |
| 24/06/2026 | 19.15 | +5.54 % | 0 | 18.30 | 19.24 | 18.24 |
| 25/06/2026 | 19.51 | +1.54 % | 0 | 19.43 | 20.15 | 19.19 |
| 26/06/2026 | 19.67 | -0.28 % | 0 | 19.92 | 20.75 | 19.67 |