| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.26 | -21.12 % | 0 | 8.44 | 8.56 | 5.78 |
| 06/11/2026 | 5.58 | -14.23 % | 0 | 6.26 | 6.73 | 5.10 |
| 09/11/2026 | 6.42 | +11.76 % | 0 | 5.73 | 7.21 | 5.42 |
| 10/11/2026 | 5.97 | -6.06 % | 0 | 6.13 | 6.40 | 5.87 |
| 11/11/2026 | 5.68 | -1.13 % | 0 | 6.33 | 6.86 | 5.42 |