| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.89 | +7.84 % | 0 | 5.10 | 5.10 | 4.64 |
| 22/09/2026 | 5.16 | +4.88 % | 0 | 5.33 | 6.15 | 4.62 |
| 23/09/2026 | 5.23 | -2.97 % | 0 | 5.78 | 6.28 | 5.14 |
| 24/09/2026 | 4.69 | -8.14 % | 0 | 5.01 | 5.32 | 4.19 |
| 25/09/2026 | 4.45 | +0. % | 0 | 4.73 | 5.08 | 4.34 |