| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | -5.42 % | 0 | 8.57 | 9.16 | 8.57 |
| 22/09/2026 | 8.45 | -3.1 % | 0 | 8.31 | 9.24 | 7.60 |
| 23/09/2026 | 8.37 | +2.51 % | 0 | 7.76 | 8.50 | 7.11 |
| 24/09/2026 | 8.91 | +5.63 % | 0 | 8.62 | 9.69 | 7.88 |
| 25/09/2026 | 9.30 | +0.6 % | 0 | 8.95 | 9.99 | 8.21 |