| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.32 | +24.9 % | 0 | 4.62 | 6.63 | 4.42 |
| 06/11/2026 | 6.83 | +16.07 % | 0 | 6.16 | 7.11 | 5.82 |
| 09/11/2026 | 6.02 | -10.36 % | 0 | 6.63 | 6.97 | 5.30 |
| 10/11/2026 | 6.34 | +4.37 % | 0 | 6.20 | 6.91 | 5.74 |
| 11/11/2026 | 6.60 | -0.3 % | 0 | 5.99 | 6.94 | 5.37 |