| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | +30.75 % | 0 | 2.27 | 3.60 | 2.20 |
| 06/11/2026 | 3.55 | +14.89 % | 0 | 3.18 | 3.99 | 2.98 |
| 09/11/2026 | 3.03 | -14.31 % | 0 | 3.47 | 3.47 | 2.92 |
| 10/11/2026 | 3.30 | +6.98 % | 0 | 3.19 | 3.39 | 3.08 |
| 11/11/2026 | 3.40 | -0.58 % | 0 | 3.05 | 3.49 | 2.83 |