| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | -6.9 % | 0 | 5.09 | 5.48 | 5.09 |
| 22/09/2026 | 5.00 | -3.85 % | 0 | 4.90 | 5.50 | 4.31 |
| 23/09/2026 | 4.92 | +3.8 % | 0 | 4.51 | 4.97 | 4.12 |
| 24/09/2026 | 5.36 | +8.18 % | 0 | 5.11 | 5.77 | 4.68 |
| 25/09/2026 | 5.61 | +0.63 % | 0 | 5.35 | 5.75 | 4.91 |