| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.98 | +0.17 % | 0 | 8.89 | 9.61 | 8.71 |
| 23/06/2026 | 9.35 | +4.7 % | 0 | 9.42 | 10.43 | 8.04 |
| 24/06/2026 | 10.18 | +6.82 % | 0 | 9.53 | 10.42 | 9.07 |
| 25/06/2026 | 10.59 | +3.17 % | 0 | 10.30 | 11.50 | 10.27 |
| 26/06/2026 | 10.54 | -0.94 % | 0 | 10.79 | 11.29 | 10.47 |