| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -1.75 % | 0 | 4.89 | 5.30 | 4.68 |
| 23/06/2026 | 4.47 | -8.13 % | 0 | 4.43 | 5.08 | 4.24 |
| 24/06/2026 | 3.66 | -16.06 % | 0 | 4.33 | 4.60 | 3.47 |
| 25/06/2026 | 3.39 | -6.75 % | 0 | 3.57 | 3.84 | 3.37 |
| 26/06/2026 | 3.11 | -7.72 % | 0 | 3.29 | 3.29 | 2.74 |