| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | +7.13 % | 0 | 6.33 | 6.33 | 5.79 |
| 22/09/2026 | 6.40 | +3.98 % | 0 | 6.58 | 6.99 | 5.75 |
| 23/09/2026 | 6.48 | -2.99 % | 0 | 7.09 | 7.70 | 6.36 |
| 24/09/2026 | 5.85 | -8.39 % | 0 | 6.22 | 6.78 | 5.43 |
| 25/09/2026 | 5.60 | -0.8 % | 0 | 5.92 | 6.36 | 5.38 |