| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.38 | -16.52 % | 0 | 11.83 | 12.03 | 8.61 |
| 06/11/2026 | 8.69 | -10.56 % | 0 | 9.38 | 9.99 | 7.75 |
| 09/11/2026 | 9.74 | +11.31 % | 0 | 8.77 | 10.73 | 8.21 |
| 10/11/2026 | 9.01 | -5.06 % | 0 | 9.26 | 9.76 | 8.26 |
| 11/11/2026 | 8.74 | -0.63 % | 0 | 9.49 | 10.26 | 8.49 |