| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | +6.65 % | 0 | 7.71 | 7.71 | 7.14 |
| 22/09/2026 | 7.78 | +3.6 % | 0 | 7.98 | 9.19 | 7.01 |
| 23/09/2026 | 7.89 | -2.53 % | 0 | 8.54 | 9.27 | 7.67 |
| 24/09/2026 | 7.22 | -7.2 % | 0 | 7.61 | 8.11 | 6.42 |
| 25/09/2026 | 6.91 | -0.86 % | 0 | 7.27 | 7.84 | 6.28 |