| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | -1.44 % | 0 | 5.90 | 6.41 | 5.66 |
| 23/06/2026 | 5.44 | -7.09 % | 0 | 5.38 | 6.16 | 5.16 |
| 24/06/2026 | 4.58 | -13.35 % | 0 | 5.27 | 5.61 | 4.28 |
| 25/06/2026 | 4.17 | -7.85 % | 0 | 4.41 | 4.76 | 3.91 |
| 26/06/2026 | 3.99 | -4.67 % | 0 | 4.10 | 4.10 | 3.49 |